Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 15:49:191311 300,001211 500,00711 700,00611 702,00512 176,0012 476,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:49:151311 300,001211 500,00711 700,00611 702,00512 176,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:49:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:49:141311 250,00811 300,00711 500,00211 700,00111 702,0012 466,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:49:141311 250,00811 300,00711 500,00211 700,00111 702,0012 466,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:46:171311 300,001211 500,00711 700,00611 702,00512 166,0012 466,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:46:151311 300,001211 500,00711 700,00611 702,00512 166,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:46:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:46:141311 250,00811 300,00711 500,00211 700,00111 702,0012 484,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:44:051311 300,001211 500,00711 700,00611 702,00512 184,0012 484,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:44:031311 300,001211 500,00711 700,00611 702,00512 184,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:44:021311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:44:021311 250,00811 300,00711 500,00211 700,00111 702,0012 478,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:42:331311 300,001211 500,00711 700,00611 702,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:42:311311 300,001211 500,00711 700,00611 702,00512 178,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:42:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:42:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:42:291311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:37:171311 300,001211 500,00711 700,00611 702,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:37:151311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:37:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:37:141311 250,00811 300,00711 500,00211 700,00111 702,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:36:331311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:36:331311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:36:311311 300,001211 500,00711 700,00611 702,00512 196,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:36:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:36:301311 250,00811 300,00711 500,00211 700,00111 702,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:35:491311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:35:461311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:35:461311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:35:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:35:451311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:35:031311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:35:031311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:35:011311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:35:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:35:001311 250,00811 300,00711 500,00211 700,00111 702,0012 500,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:34:171311 300,001211 500,00711 700,00611 702,00512 200,0012 500,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:34:141311 300,001211 500,00711 700,00611 702,00512 200,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:34:131311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:34:131311 250,00811 300,00711 500,00211 700,00111 702,0012 498,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:32:011311 300,001211 500,00711 700,00611 702,00512 198,0012 498,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:31:581311 300,001211 500,00711 700,00611 702,00512 198,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:31:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:31:581311 250,00811 300,00711 500,00211 700,00111 702,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:31:191311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:31:191311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:31:151311 300,001211 500,00711 700,00611 702,00512 196,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:31:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:31:141311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000